腾讯分分分彩技巧
腾讯分分彩怎么刷流水 哪个分分彩是官方开奖 超速分分彩走势图 腾讯分分彩稳定平台 分分彩计划加高手qq群338080 分分彩计划加高手qq群338080 腾讯分分彩挂机平刷 分分彩组六挂机方案 分分彩猜数字技巧 优游分分彩自动投注 超速分分彩官网 帝一分分彩最近开奖号码 分分彩计划软件网页 腾讯分分彩1000期走势 分分彩平台吧

Quotes Dashboard

Market Snapshot

Advanced Chart
12.63
-1.31 -9.4%

^VIX Overview

Last 12.63
Change -1.31 (-9.4 % )
Price
OHLC
Last Sale 12.63
Net Change -1.31
Percent Change -9.4
52 Week High 36.2
52 Week Low 11.03
Open 13.18
High 14.35
Low 12.54
Previous Close 13.94

Top Markets

Last Change Change %
VIX 12.63 -1.31 -9.4
S&P 500 3168.8 0.23 0.01
RUSSELL 2000 1640.376 -4.9839 -0.3
MSCI EMERGING MARKETS 1086.91 16.2 1.51
MSCI EAFE 2015.62 25.65 1.29
GXBT 7236.72 39.9002 0.55

Exchange Volume

  • CBOE:6388942

  • C2:858143

  • 12/13/2019

    CFE:363831

  • 12/12/2019

    CFE:290750

Futures

Symbol Expiration Last Change High Low Settlement Volume Int
AMB3U19 12/18/2019 9825.5 0 9825.249 9825.75 9825.5 0 26
AMB3Z19 03/18/2020 9840.5 0 9840.75 9841 9840.875 0 82
AMB3H20 06/17/2020 9846.75 0 9845 9844 9844.249 0 155
AMB3M20 09/16/2020 9857.249 0 9853.5 9851 9852.375 0 73
AMB3U20 12/16/2020 0 0 9860.249 9859.5 9860.125 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
IBHYF20 01/02/2020 138.12 0 138.45 138.25 138.41 0 184
IBHYG20 02/03/2020 138.62 0.1 138.68 138.45 138.625 175 35
IBHYH20 03/02/2020 137.84 0 138.59 138.4 138.525 0 14
IBHYJ20 04/01/2020 0 0 0 0 138.525 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
AMW3Z19 12/19/2019 9840.75 0 9840.75 9841 9841 0 35
AMW4Z19 12/26/2019 9840.5 0 9840.75 9841.249 9841.125 0 50
AMW1F20 01/02/2020 9840.5 0 9840.75 9841.249 9841 0 125
AMW2F20 01/09/2020 9840.249 0 9840.75 9841.249 9841.125 0 10
AMW3F20 01/16/2020 9840.249 0 9840.249 9842 9841.125 0 10
AMW4F20 01/23/2020 9840.249 0 9840.249 9842 9841.125 0 10
AMW5F20 01/30/2020 9840.249 0 9840.249 9841.75 9841.125 0 10
AMW1G20 02/06/2020 0 0 9840.5 9841.249 9841 0 0
AMW2G20 02/13/2020 9841.75 0 9840.249 9841.5 9840.875 0 10
AMW3G20 02/20/2020 0 0 9840.249 9841.5 9840.875 0 0
AMW4G20 02/27/2020 0 0 9840.249 9841.5 9840.875 0 0
AMW1H20 03/05/2020 0 0 9840.249 9841.249 9840.875 0 0
AMW2H20 03/12/2020 0 0 9840.249 9841.249 9840.875 0 0
AMW3H20 03/19/2020 0 0 9840.249 9841.249 9840.875 0 0
AMW4H20 03/26/2020 0 0 9843 9843.75 9843 0 0
AMW1J20 04/02/2020 0 0 9843 9843.75 9843 0 0
AMW2J20 04/09/2020 0 0 9843 9843.75 9843 0 0
AMW3J20 04/16/2020 0 0 9843 9843.75 9843 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
IBIGF20 01/02/2020 0 0 135.92 137.11 135.88 0 0
IBIGG20 02/03/2020 0 0 135.92 137.11 135.88 0 0
IBIGH20 03/02/2020 0 0 0 0 135.88 0 0
IBIGJ20 04/01/2020 0 0 0 0 135.88 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VXZ19 12/18/2019 12.66 -1.09 14 12.55 12.575 136,453 82492
VX52Z19 12/24/2019 13.4 -0.85 13.8 13.4 12.975 5 35
VX53Z19 12/31/2019 13.95 -1.8 14.4 13.95 13.9 13 0
VX01F20 01/08/2020 15.85 0 14.9 14.25 13.925 0 2
VX02F20 01/15/2020 15.05 0 15.3 15.05 14.95 10 0
VXF20 01/22/2020 15.22 -0.73 16.15 15.1 15.175 117,714 208892
VX04F20 01/29/2020 0 0 15.55 16.35 15.925 0 0
VXG20 02/19/2020 16.7 -0.46 17.35 16.6 16.625 37,488 64526
VXH20 03/18/2020 17.07 -0.38 17.6 16.9 16.975 14,376 34985
VXJ20 04/15/2020 17.6 -0.35 18.1 17.5 17.575 7,880 24861
VXK20 05/20/2020 17.7 -0.32 18.15 17.6 17.625 4,375 19257
VXM20 06/17/2020 17.86 -0.34 18.3 17.8 17.825 1,510 10779
VXN20 07/22/2020 18.14 -0.31 18.55 18.1 18.125 519 4042
VXQ20 08/19/2020 18.24 -0.38 18.62 18.22 18.25 52 649
VXU20 09/16/2020 18.7 -0.15 19.13 18.7 18.75 16 1
VXV20 10/21/2020 19.15 0.1 19.45 19.05 19.225 39 18
VXX20 11/18/2020 19.13 -0.07 19.4 19.07 18.975 16 4
Symbol Expiration Last Change High Low Settlement Volume Int
VXTYZ19 12/24/2019 0 0 3.78 4.78 4.28 0 0
VXTYF20 01/22/2020 0 0 3.73 4.83 4.28 0 0
VXTYG20 02/26/2020 0 0 3.68 4.88 4.28 0 0
VXTYH20 03/25/2020 0 0 3.63 4.93 4.28 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VAZ19 12/20/2019 0 0 13.45 11.5 12.175 0 0
VAF20 01/17/2020 0 0 14.2 13.35 13 0 0
VAG20 02/21/2020 0 0 15.4 14.95 14.55 0 0
VAH20 03/20/2020 0 0 16.2 16.1 15.7 0 0
VAJ20 04/17/2020 0 0 16.7 16.7 16.3 0 0
VAK20 05/15/2020 0 0 17.15 17.2 16.8 0 0
VAM20 06/19/2020 0 0 17.5 17.65 17.25 0 0
VAU20 09/18/2020 0 0 18.15 18.35 17.95 0 0
VAV20 10/16/2020 0 0 18.3 18.55 18.15 0 0
VAX20 11/20/2020 0 0 18.85 19.15 18.75 0 0
VAZ20 12/18/2020 0 0 18.8 19.05 18.75 0 0
VAM21 06/18/2021 0 0 19.25 19.7 19.275 0 0
VAZ21 12/17/2021 0 0 19.9 20.4 20.05 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VAOZ19 12/20/2019 0 0 13.45 11.5 0 0 0
VAOF20 01/17/2020 0 0 14.2 13.35 0 0 0
VAOG20 02/21/2020 0 0 15.4 14.95 0 0 0
VAOH20 03/20/2020 0 0 16.2 16.1 0 0 0
VAOJ20 04/17/2020 0 0 16.7 16.7 0 0 0
VAOK20 05/15/2020 0 0 17.15 17.2 0 0 0
VAOM20 06/19/2020 0 0 17.5 17.65 0 0 0
VAOU20 09/18/2020 0 0 18.15 18.35 0 0 0
VAOV20 10/16/2020 0 0 18.3 18.55 0 0 0
VAOX20 11/20/2020 0 0 18.85 19.15 0 0 0
VAOZ20 12/18/2020 0 0 18.8 19.05 0 0 0
VAOM21 06/18/2021 0 0 19.25 19.7 0 0 0
VAOZ21 12/17/2021 0 0 19.9 20.4 0 0 0
*Third Party Advertisement
腾讯分分分彩技巧
腾讯分分彩怎么刷流水 哪个分分彩是官方开奖 超速分分彩走势图 腾讯分分彩稳定平台 分分彩计划加高手qq群338080 分分彩计划加高手qq群338080 腾讯分分彩挂机平刷 分分彩组六挂机方案 分分彩猜数字技巧 优游分分彩自动投注 超速分分彩官网 帝一分分彩最近开奖号码 分分彩计划软件网页 腾讯分分彩1000期走势 分分彩平台吧
单机麻将手游 11选五计划软件免费版 内蒙古快3今日预测杀码号 731游戏李逵劈鱼 彩神安徽快3计划软件 水果机老虎机压分规律 快乐12怎么玩 河北十一选五那个app能买 韩国快乐8开奖记录 足球彩票比分直播直播